{"status":"ok","unit":"","title":"Notowania od 2006-01-02 do 2010-04-09","series":[{"name":"Notowanie","area":true,"data":[["2006-01-02",11.583],["2006-01-03",11.5854],["2006-01-04",11.5353],["2006-01-05",11.4024],["2006-01-06",11.4199],["2006-01-07",11.4199],["2006-01-08",11.4199],["2006-01-09",11.3128],["2006-01-10",11.3511],["2006-01-11",11.3773],["2006-01-12",11.4266],["2006-01-13",11.4909],["2006-01-14",11.4909],["2006-01-15",11.4909],["2006-01-16",11.4231],["2006-01-17",11.4254],["2006-01-18",11.534],["2006-01-19",11.4623],["2006-01-20",11.5363],["2006-01-21",11.5363],["2006-01-22",11.5363],["2006-01-23",11.4721],["2006-01-24",11.4233],["2006-01-25",11.3097],["2006-01-26",11.3957],["2006-01-27",11.4408],["2006-01-28",11.4408],["2006-01-29",11.4408],["2006-01-30",11.4815],["2006-01-31",11.5026],["2006-02-01",11.4884],["2006-02-02",11.5394],["2006-02-03",11.5361],["2006-02-04",11.5361],["2006-02-05",11.5361],["2006-02-06",11.4812],["2006-02-07",11.5068],["2006-02-08",11.5169],["2006-02-09",11.504],["2006-02-10",11.4136],["2006-02-11",11.4136],["2006-02-12",11.4136],["2006-02-13",11.4625],["2006-02-14",11.5078],["2006-02-15",11.4891],["2006-02-16",11.4221],["2006-02-17",11.4609],["2006-02-18",11.4609],["2006-02-19",11.4609],["2006-02-20",11.4679],["2006-02-21",11.5462],["2006-02-22",11.6266],["2006-02-23",11.5986],["2006-02-24",11.6201],["2006-02-25",11.6201],["2006-02-26",11.6201],["2006-02-27",11.5305],["2006-02-28",11.5347],["2006-03-01",11.5222],["2006-03-02",11.5375],["2006-03-03",11.5738],["2006-03-04",11.5738],["2006-03-05",11.5738],["2006-03-06",11.6555],["2006-03-07",11.7073],["2006-03-08",11.7065],["2006-03-09",11.7161],["2006-03-10",11.6907],["2006-03-11",11.6907],["2006-03-12",11.6907],["2006-03-13",11.7631],["2006-03-14",11.8833],["2006-03-15",11.7568],["2006-03-16",11.7486],["2006-03-17",11.6475],["2006-03-18",11.6475],["2006-03-19",11.6475],["2006-03-20",11.8302],["2006-03-21",11.8312],["2006-03-22",11.9012],["2006-03-23",11.9106],["2006-03-24",11.8962],["2006-03-25",11.8962],["2006-03-26",11.8962],["2006-03-27",11.8494],["2006-03-28",11.9622],["2006-03-29",12.0388],["2006-03-30",11.9221],["2006-03-31",11.9256],["2006-04-01",11.9256],["2006-04-02",11.9256],["2006-04-03",11.8907],["2006-04-04",11.9139],["2006-04-05",12.055],["2006-04-06",12.05],["2006-04-07",12.0098],["2006-04-08",12.0098],["2006-04-09",12.0098],["2006-04-10",11.9763],["2006-04-11",11.9837],["2006-04-12",11.8642],["2006-04-13",11.8687],["2006-04-14",11.8687],["2006-04-15",11.8687],["2006-04-16",11.8687],["2006-04-17",11.8687],["2006-04-18",11.88],["2006-04-19",11.7694],["2006-04-20",11.8144],["2006-04-21",11.8054],["2006-04-22",11.8054],["2006-04-23",11.8054],["2006-04-24",11.7634],["2006-04-25",11.7308],["2006-04-26",11.83],["2006-04-27",11.8016],["2006-04-28",11.718],["2006-04-29",11.718],["2006-04-30",11.718],["2006-05-01",11.718],["2006-05-02",11.7196],["2006-05-03",11.6222],["2006-05-04",11.6108],["2006-05-05",11.6017],["2006-05-06",11.6017],["2006-05-07",11.6017],["2006-05-08",11.6447],["2006-05-09",11.7265],["2006-05-10",11.8241],["2006-05-11",11.711],["2006-05-12",11.786],["2006-05-13",11.786],["2006-05-14",11.786],["2006-05-15",11.898],["2006-05-16",11.7973],["2006-05-17",11.6011],["2006-05-18",11.725],["2006-05-19",11.6295],["2006-05-20",11.6295],["2006-05-21",11.6295],["2006-05-22",11.6659],["2006-05-23",11.4574],["2006-05-24",11.4708],["2006-05-25",11.4708],["2006-05-26",11.4118],["2006-05-27",11.4118],["2006-05-28",11.4118],["2006-05-29",11.4352],["2006-05-30",11.5686],["2006-05-31",11.5432],["2006-06-01",11.4956],["2006-06-02",11.401],["2006-06-03",11.401],["2006-06-04",11.401],["2006-06-05",11.401],["2006-06-06",11.58],["2006-06-07",11.51],["2006-06-08",11.43],["2006-06-09",11.31],["2006-06-12",11.36],["2006-06-13",11.47],["2006-06-14",11.29],["2006-06-15",11.28],["2006-06-16",11.39],["2006-06-19",11.42],["2006-06-20",11.54],["2006-06-21",11.51],["2006-06-22",11.5],["2006-06-26",11.62],["2006-06-27",11.52],["2006-06-28",11.56],["2006-06-29",11.53],["2006-06-30",11.52],["2006-07-03",11.67],["2006-07-04",11.53],["2006-07-05",11.64],["2006-07-06",11.73],["2006-07-07",11.6],["2006-07-10",11.77],["2006-07-11",11.66],["2006-07-12",11.64],["2006-07-13",11.72],["2006-07-14",11.61],["2006-07-17",11.49],["2006-07-18",11.44],["2006-07-19",11.4],["2006-07-20",11.34],["2006-07-21",11.28],["2006-07-25",11.29],["2006-07-26",11.33],["2006-07-27",11.33],["2006-07-28",11.44],["2006-07-31",11.56],["2006-08-01",11.55],["2006-08-02",11.53],["2006-08-03",11.55],["2006-08-04",11.47],["2006-08-07",11.48],["2006-08-08",11.35],["2006-08-09",11.35],["2006-08-10",11.31],["2006-08-11",11.34],["2006-08-14",11.31],["2006-08-16",11.43],["2006-08-17",11.42],["2006-08-18",11.54],["2006-08-21",11.61],["2006-08-22",11.57],["2006-08-23",11.59],["2006-08-24",11.62],["2006-08-25",11.7],["2006-08-28",11.68],["2006-08-29",11.74],["2006-08-30",11.74],["2006-08-31",11.75],["2006-09-01",11.77],["2006-09-04",11.87],["2006-09-05",11.9],["2006-09-06",11.89],["2006-09-07",11.84],["2006-09-08",11.79],["2006-09-11",11.83],["2006-09-12",11.81],["2006-09-13",11.89],["2006-09-15",11.87],["2006-09-18",11.83],["2006-09-19",11.79],["2006-09-20",11.81],["2006-09-21",11.86],["2006-09-22",11.9],["2006-09-25",11.84],["2006-09-26",11.84],["2006-09-27",11.91],["2006-09-28",12.01],["2006-09-29",12.06],["2006-10-02",12.04],["2006-10-03",11.97],["2006-10-04",11.88],["2006-10-05",11.92],["2006-10-06",12],["2006-10-09",11.94],["2006-10-10",11.94],["2006-10-11",11.96],["2006-10-12",11.95],["2006-10-13",12.02],["2006-10-16",11.99],["2006-10-17",12],["2006-10-18",11.94],["2006-10-19",12.04],["2006-10-20",11.99],["2006-10-23",11.99],["2006-10-24",12.05],["2006-10-25",12.08],["2006-10-26",12.15],["2006-10-27",12.12],["2006-10-30",12.1],["2006-10-31",12.13],["2006-11-02",12.0859],["2006-11-03",12.071],["2006-11-06",12.0166],["2006-11-07",12.0513],["2006-11-08",12.1025],["2006-11-09",12.115],["2006-11-10",12.0865],["2006-11-13",12.1115],["2006-11-14",12.1316],["2006-11-15",12.0778],["2006-11-16",12.0872],["2006-11-17",12.0913],["2006-11-20",12.1036],["2006-11-21",12.0863],["2006-11-22",12.1209],["2006-11-23",12.1402],["2006-11-24",12.1419],["2006-11-27",12.1151],["2006-11-28",11.9776],["2006-11-29",11.9567],["2006-11-30",12.0336],["2006-12-01",11.9835],["2006-12-04",11.9243],["2006-12-05",11.9572],["2006-12-06",12.0194],["2006-12-07",12.0093],["2006-12-08",12.0736],["2006-12-11",12.1261],["2006-12-12",12.1548],["2006-12-13",12.1377],["2006-12-14",12.1333],["2006-12-15",12.1496],["2006-12-18",12.2294],["2006-12-19",12.2571],["2006-12-20",12.2649],["2006-12-21",12.2641],["2006-12-22",12.2955],["2006-12-27",12.2845],["2006-12-28",12.4181],["2006-12-29",12.4215],["2007-01-02",12.3778],["2007-01-03",12.4548],["2007-01-04",12.5115],["2007-01-05",12.6455],["2007-01-08",12.593],["2007-01-09",12.5737],["2007-01-10",12.6117],["2007-01-11",12.5839],["2007-01-12",12.6993],["2007-01-15",12.7423],["2007-01-16",12.7469],["2007-01-17",12.7669],["2007-01-18",12.7979],["2007-01-19",12.6989],["2007-01-22",12.7018],["2007-01-23",12.6706],["2007-01-24",12.7135],["2007-01-25",12.8036],["2007-01-26",12.8377],["2007-01-29",12.8437],["2007-01-30",12.8792],["2007-01-31",12.8698],["2007-02-01",12.8438],["2007-02-02",12.8616],["2007-02-05",12.9177],["2007-02-06",12.8488],["2007-02-07",12.8939],["2007-02-08",12.8761],["2007-02-09",12.8599],["2007-02-12",12.8648],["2007-02-13",12.8966],["2007-02-14",12.9088],["2007-02-15",12.9103],["2007-02-16",12.9447],["2007-02-19",12.9124],["2007-02-20",12.8879],["2007-02-21",12.8917],["2007-02-22",12.8531],["2007-02-23",12.8296],["2007-02-26",12.8097],["2007-02-27",12.8377],["2007-02-28",12.6008],["2007-03-01",12.5769],["2007-03-02",12.5045],["2007-03-05",12.4344],["2007-03-06",12.381],["2007-03-07",12.4656],["2007-03-08",12.4619],["2007-03-09",12.4901],["2007-03-12",12.4976],["2007-03-13",12.5149],["2007-03-14",12.4468],["2007-03-15",12.3767],["2007-03-16",12.4351],["2007-03-19",12.4158],["2007-03-20",12.4297],["2007-03-21",12.4563],["2007-03-22",12.5005],["2007-03-23",12.5377],["2007-03-26",12.5759],["2007-03-27",12.5513],["2007-03-28",12.5277],["2007-03-29",12.577],["2007-03-30",12.5663],["2007-04-02",12.5483],["2007-04-03",12.5393],["2007-04-04",12.5747],["2007-04-05",12.6253],["2007-04-10",12.6422],["2007-04-11",12.6763],["2007-04-12",12.6501],["2007-04-13",12.6396],["2007-04-16",12.6359],["2007-04-17",12.6509],["2007-04-18",12.6247],["2007-04-19",12.598],["2007-04-20",12.563],["2007-04-23",12.523],["2007-04-24",12.5328],["2007-04-25",12.5432],["2007-04-26",12.4952],["2007-04-27",12.5012],["2007-04-30",12.4777],["2007-05-02",12.5014],["2007-05-03",12.4174],["2007-05-04",12.38],["2007-05-07",12.3477],["2007-05-08",12.3736],["2007-05-09",12.3931],["2007-05-10",12.3883],["2007-05-11",12.4512],["2007-05-14",12.4224],["2007-05-15",12.4502],["2007-05-16",12.5178],["2007-05-18",12.5604],["2007-05-21",12.5807],["2007-05-22",12.5373],["2007-05-23",12.5644],["2007-05-24",12.5455],["2007-05-25",12.6261],["2007-05-29",12.6058],["2007-05-30",12.6761],["2007-05-31",12.6691],["2007-06-01",12.6694],["2007-06-04",12.6579],["2007-06-05",12.6184],["2007-06-06",12.6603],["2007-06-07",12.6672],["2007-06-08",12.6551],["2007-06-11",12.6166],["2007-06-12",12.6582],["2007-06-13",12.6431],["2007-06-14",12.6287],["2007-06-15",12.6676],["2007-06-18",12.636],["2007-06-19",12.6626],["2007-06-20",12.6096],["2007-06-21",12.6169],["2007-06-22",12.6464],["2007-06-25",12.682],["2007-06-26",12.6901],["2007-06-27",12.7723],["2007-06-28",12.7325],["2007-06-29",12.692],["2007-07-01",12.6903],["2007-07-02",12.6903],["2007-07-03",12.6447],["2007-07-04",12.7319],["2007-07-05",12.7256],["2007-07-06",12.7788],["2007-07-09",12.7797],["2007-07-10",12.8178],["2007-07-11",12.8404],["2007-07-12",12.8366],["2007-07-13",12.8537],["2007-07-16",12.8974],["2007-07-17",12.8734],["2007-07-18",12.8488],["2007-07-19",12.8706],["2007-07-20",12.9046],["2007-07-23",12.9477],["2007-07-24",12.9592],["2007-07-25",12.9655],["2007-07-26",13.0245],["2007-07-27",12.9958],["2007-07-30",12.8852],["2007-07-31",12.8115],["2007-08-01",12.9085],["2007-08-02",12.8456],["2007-08-03",12.8532],["2007-08-06",12.8591],["2007-08-07",12.7746],["2007-08-08",12.758],["2007-08-09",12.7352],["2007-08-10",12.7002],["2007-08-13",12.5614],["2007-08-14",12.6323],["2007-08-16",12.6185],["2007-08-17",12.4018],["2007-08-20",12.3542],["2007-08-21",12.4468],["2007-08-22",12.4666],["2007-08-23",12.5434],["2007-08-24",12.6143],["2007-08-27",12.592],["2007-08-28",12.6178],["2007-08-29",12.6027],["2007-08-30",12.6273],["2007-08-31",12.626],["2007-09-01",12.7343],["2007-09-02",12.7343],["2007-09-03",12.7343],["2007-09-04",12.7186],["2007-09-05",12.7144],["2007-09-06",12.6624],["2007-09-07",12.6457],["2007-09-10",12.6113],["2007-09-11",12.5354],["2007-09-12",12.4589],["2007-09-13",12.4545],["2007-09-14",12.4757],["2007-09-17",12.4505],["2007-09-18",12.4089],["2007-09-19",12.408],["2007-09-20",12.4826],["2007-09-21",12.4584],["2007-09-24",12.4387],["2007-09-25",12.4634],["2007-09-26",12.4704],["2007-09-27",12.5086],["2007-09-28",12.5349],["2007-10-01",12.52],["2007-10-02",12.4929],["2007-10-03",12.5624],["2007-10-04",12.5318],["2007-10-05",12.5555],["2007-10-08",12.5548],["2007-10-09",12.5526],["2007-10-10",12.5448],["2007-10-11",12.56],["2007-10-12",12.5106],["2007-10-15",12.5232],["2007-10-16",12.4662],["2007-10-17",12.4049],["2007-10-18",12.3597],["2007-10-19",12.277],["2007-10-22",12.2714],["2007-10-23",12.0998],["2007-10-24",12.1523],["2007-10-25",12.1031],["2007-10-26",12.0438],["2007-10-29",12.0072],["2007-10-30",12.056],["2007-10-31",12.022],["2007-11-01",11.9495],["2007-11-02",11.9495],["2007-11-05",11.9542],["2007-11-06",11.8752],["2007-11-07",11.8536],["2007-11-08",11.8156],["2007-11-09",11.7457],["2007-11-12",11.7358],["2007-11-13",11.642],["2007-11-14",11.6523],["2007-11-15",11.6897],["2007-11-16",11.6184],["2007-11-19",11.6429],["2007-11-20",11.5278],["2007-11-21",11.4094],["2007-11-22",11.2589],["2007-11-23",11.2239],["2007-11-26",11.3087],["2007-11-27",11.3138],["2007-11-28",11.2454],["2007-11-29",11.1649],["2007-11-30",11.2273],["2007-12-01",11.2286],["2007-12-03",11.2286],["2007-12-04",11.2138],["2007-12-05",11.1486],["2007-12-06",11.1713],["2007-12-07",11.1874],["2007-12-10",11.1948],["2007-12-11",11.1437],["2007-12-12",11.2002],["2007-12-13",11.1899],["2007-12-14",11.2011],["2007-12-17",11.2372],["2007-12-18",11.2033],["2007-12-19",11.1568],["2007-12-20",11.1411],["2007-12-21",11.178],["2007-12-24",11.2657],["2007-12-27",11.2501],["2007-12-28",11.2371],["2007-12-31",11.2379],["2008-01-01",11.2568],["2008-01-02",11.2568],["2008-01-03",11.2854],["2008-01-04",11.2587],["2008-01-07",11.2565],["2008-01-08",11.1911],["2008-01-09",11.1468],["2008-01-10",11.0754],["2008-01-11",10.9939],["2008-01-14",10.9368],["2008-01-15",10.853],["2008-01-16",10.7916],["2008-01-17",10.659],["2008-01-18",10.6354],["2008-01-21",10.6661],["2008-01-22",10.4355],["2008-01-23",10.2],["2008-01-24",10.1915],["2008-01-25",10.3002],["2008-01-28",10.4134],["2008-01-29",10.2704],["2008-01-30",10.3614],["2008-01-31",10.37],["2008-02-01",10.2729],["2008-02-04",10.3412],["2008-02-05",10.3372],["2008-02-06",10.3291],["2008-02-07",10.2715],["2008-02-08",10.2709],["2008-02-11",10.3019],["2008-02-12",10.2849],["2008-02-13",10.3005],["2008-02-14",10.3113],["2008-02-15",10.3382],["2008-02-18",10.2781],["2008-02-19",10.3201],["2008-02-20",10.3511],["2008-02-21",10.3605],["2008-02-22",10.3764],["2008-02-25",10.3433],["2008-02-26",10.2951],["2008-02-27",10.3268],["2008-02-28",10.2774],["2008-02-29",10.1935],["2008-03-01",10.1691],["2008-03-03",10.1619],["2008-03-04",10.0808],["2008-03-05",10.0778],["2008-03-06",10.1199],["2008-03-07",10.1551],["2008-03-10",10.0739],["2008-03-11",10.0829],["2008-03-12",10.0219],["2008-03-13",10.0266],["2008-03-14",9.9748],["2008-03-17",9.9468],["2008-03-18",9.7692],["2008-03-19",9.7934],["2008-03-20",9.7478],["2008-03-25",9.609],["2008-03-26",9.6574],["2008-03-27",9.603],["2008-03-28",9.6295],["2008-03-31",9.6151],["2008-04-01",9.5739],["2008-04-02",9.5812],["2008-04-03",9.5769],["2008-04-04",9.5179],["2008-04-07",9.4848],["2008-04-08",9.4559],["2008-04-09",9.4129],["2008-04-10",9.4011],["2008-04-11",9.3409],["2008-04-14",9.2919],["2008-04-15",9.1279],["2008-04-16",9.1331],["2008-04-17",9.1879],["2008-04-18",9.1909],["2008-04-21",9.2727],["2008-04-22",9.2144],["2008-04-23",9.1566],["2008-04-24",9.1302],["2008-04-25",9.1636],["2008-04-28",9.2261],["2008-04-29",9.2802],["2008-04-30",9.3177],["2008-05-01",9.3676],["2008-05-02",9.3676],["2008-05-05",9.3571],["2008-05-06",9.3694],["2008-05-07",9.3565],["2008-05-08",9.353],["2008-05-09",9.3794],["2008-05-12",9.2936],["2008-05-13",9.2936],["2008-05-14",9.3122],["2008-05-15",9.3733],["2008-05-16",9.3861],["2008-05-19",9.368],["2008-05-20",9.4015],["2008-05-21",9.3166],["2008-05-22",9.3178],["2008-05-23",9.3152],["2008-05-26",9.2636],["2008-05-27",9.1953],["2008-05-28",9.1929],["2008-05-29",9.2278],["2008-05-30",9.1958],["2008-06-01",9.239],["2008-06-02",9.239],["2008-06-03",9.2321],["2008-06-04",9.2099],["2008-06-05",9.1827],["2008-06-06",9.2023],["2008-06-09",9.2195],["2008-06-10",9.1133],["2008-06-11",9.0521],["2008-06-12",9.0149],["2008-06-13",9.0208],["2008-06-16",9.0259],["2008-06-17",9.0251],["2008-06-18",9.0244],["2008-06-19",8.958],["2008-06-20",8.9367],["2008-06-24",8.823],["2008-06-25",8.7664],["2008-06-26",8.7576],["2008-06-27",8.6888],["2008-06-30",8.6726],["2008-07-01",8.6714],["2008-07-02",8.5755],["2008-07-03",8.5336],["2008-07-04",8.4955],["2008-07-07",8.3933],["2008-07-08",8.382],["2008-07-09",8.2918],["2008-07-10",8.2563],["2008-07-11",8.2363],["2008-07-14",8.1634],["2008-07-15",8.1397],["2008-07-16",8.0666],["2008-07-17",7.9794],["2008-07-18",8.0438],["2008-07-21",7.9933],["2008-07-22",8.0285],["2008-07-23",8.0437],["2008-07-24",8.1206],["2008-07-25",7.9989],["2008-07-28",7.9166],["2008-07-29",7.918],["2008-07-30",7.9351],["2008-07-31",7.9792],["2008-08-01",7.9855],["2008-08-04",7.9712],["2008-08-05",7.9408],["2008-08-06",7.957],["2008-08-07",7.9918],["2008-08-08",7.999],["2008-08-11",8.0365],["2008-08-12",8.0419],["2008-08-13",8.0559],["2008-08-14",8.1194],["2008-08-18",8.1642],["2008-08-19",8.152],["2008-08-20",8.111],["2008-08-21",8.0834],["2008-08-22",8.0786],["2008-08-25",8.0923],["2008-08-26",8.0738],["2008-08-27",8.0866],["2008-08-28",8.0879],["2008-08-29",8.1504],["2008-09-01",8.1257],["2008-09-02",8.1674],["2008-09-03",8.1833],["2008-09-04",8.1859],["2008-09-05",8.2132],["2008-09-08",8.2909],["2008-09-09",8.3707],["2008-09-10",8.283],["2008-09-11",8.118],["2008-09-12",8.0506],["2008-09-15",7.9044],["2008-09-16",7.856],["2008-09-17",7.8888],["2008-09-18",7.7953],["2008-09-19",7.4936],["2008-09-22",7.5841],["2008-09-23",7.5843],["2008-09-24",7.4796],["2008-09-25",7.5532],["2008-09-26",7.5722],["2008-09-29",7.5669],["2008-09-30",7.4964],["2008-10-01",7.55],["2008-10-02",7.5305],["2008-10-03",7.5633],["2008-10-06",7.4494],["2008-10-07",7.3507],["2008-10-08",7.1948],["2008-10-09",7.134],["2008-10-10",7.1649],["2008-10-13",7.1577],["2008-10-14",7.1998],["2008-10-15",7.1318],["2008-10-16",7.0893],["2008-10-17",7.1073],["2008-10-20",6.9701],["2008-10-21",7.0769],["2008-10-22",7.16],["2008-10-23",7.2872],["2008-10-24",7.289],["2008-10-27",7.2342],["2008-10-28",7.2854],["2008-10-29",7.0468],["2008-10-30",6.6979],["2008-10-31",6.8285],["2008-11-01",6.7244],["2008-11-03",6.7244],["2008-11-04",6.8062],["2008-11-05",6.6953],["2008-11-06",6.7002],["2008-11-07",6.8485],["2008-11-10",6.9292],["2008-11-11",7.0976],["2008-11-12",7.1272],["2008-11-13",7.0067],["2008-11-14",6.8913],["2008-11-17",6.7996],["2008-11-18",6.8689],["2008-11-19",6.8825],["2008-11-20",6.8465],["2008-11-21",6.7905],["2008-11-24",6.7999],["2008-11-25",6.7007],["2008-11-26",6.6484],["2008-11-27",6.621],["2008-11-28",6.6833],["2008-12-01",6.7338],["2008-12-02",6.7658],["2008-12-03",6.7463],["2008-12-04",6.7193],["2008-12-05",6.7356],["2008-12-08",6.7825],["2008-12-09",6.8431],["2008-12-10",6.9151],["2008-12-11",6.9488],["2008-12-12",6.8661],["2008-12-15",6.8708],["2008-12-16",6.9328],["2008-12-17",7.0903],["2008-12-18",7.0719],["2008-12-19",7.038],["2008-12-22",7.0757],["2008-12-23",7.0975],["2008-12-24",7.0502],["2008-12-29",7.0409],["2008-12-30",7.0297],["2008-12-31",7.0937],["2009-01-01",7.0628],["2009-01-02",7.0628],["2009-01-05",7.211],["2009-01-06",7.2643],["2009-01-07",7.1366],["2009-01-08",7.1982],["2009-01-09",7.1369],["2009-01-12",7.1605],["2009-01-13",7.2421],["2009-01-14",7.3219],["2009-01-15",7.308],["2009-01-16",7.3129],["2009-01-19",7.3525],["2009-01-20",7.4069],["2009-01-21",7.4893],["2009-01-22",7.4466],["2009-01-23",7.4664],["2009-01-26",7.5588],["2009-01-27",7.3615],["2009-01-28",7.3717],["2009-01-29",7.3453],["2009-01-30",7.4205],["2009-02-01",7.596],["2009-02-02",7.596],["2009-02-03",7.6237],["2009-02-04",7.741],["2009-02-05",7.9402],["2009-02-06",7.8634],["2009-02-09",7.8263],["2009-02-10",7.6482],["2009-02-11",7.6943],["2009-02-12",7.8973],["2009-02-13",7.9738],["2009-02-16",7.9891],["2009-02-17",8.2575],["2009-02-18",8.3188],["2009-02-19",8.1226],["2009-02-20",8.0069],["2009-02-23",7.9848],["2009-02-24",7.7199],["2009-02-25",7.6741],["2009-02-26",7.7861],["2009-02-27",7.7519],["2009-03-01",7.716],["2009-03-02",7.716],["2009-03-03",7.7987],["2009-03-04",7.6721],["2009-03-05",7.6641],["2009-03-06",7.7238],["2009-03-09",7.6731],["2009-03-10",7.6597],["2009-03-11",7.5951],["2009-03-12",7.5152],["2009-03-13",7.3769],["2009-03-16",7.3869],["2009-03-17",7.3771],["2009-03-18",7.506],["2009-03-19",7.5442],["2009-03-20",7.5455],["2009-03-23",7.5801],["2009-03-24",7.6643],["2009-03-25",7.7025],["2009-03-26",7.7005],["2009-03-27",7.7958],["2009-03-30",7.9814],["2009-03-31",8.1052],["2009-04-01",7.9555],["2009-04-02",7.8502],["2009-04-03",7.6741],["2009-04-06",7.8709],["2009-04-07",7.8407],["2009-04-08",7.9543],["2009-04-09",7.9731],["2009-04-14",7.8941],["2009-04-15",7.8455],["2009-04-16",7.9108],["2009-04-17",7.9974],["2009-04-20",8.0836],["2009-04-21",8.2674],["2009-04-22",8.2187],["2009-04-23",8.2309],["2009-04-24",8.3466],["2009-04-27",8.3639],["2009-04-28",8.4686],["2009-04-29",8.2873],["2009-04-30",8.1895],["2009-05-01",8.222],["2009-05-04",8.222],["2009-05-05",8.246],["2009-05-06",8.3435],["2009-05-07",8.5182],["2009-05-08",8.4796],["2009-05-11",8.5049],["2009-05-12",8.4937],["2009-05-13",8.5432],["2009-05-14",8.605],["2009-05-15",8.6027],["2009-05-18",8.6234],["2009-05-19",8.6909],["2009-05-20",8.6391],["2009-05-22",8.7277],["2009-05-25",8.707],["2009-05-26",8.7523],["2009-05-27",8.8136],["2009-05-28",8.9024],["2009-05-29",9.092],["2009-06-01",9.1127],["2009-06-02",9.1127],["2009-06-03",9.1815],["2009-06-04",9.2062],["2009-06-05",9.1943],["2009-06-08",9.4021],["2009-06-09",9.3323],["2009-06-10",9.2004],["2009-06-11",9.3072],["2009-06-12",9.245],["2009-06-15",9.2877],["2009-06-16",9.386],["2009-06-17",9.2239],["2009-06-18",9.1508],["2009-06-19",9.1375],["2009-06-22",9.1178],["2009-06-24",9.021],["2009-06-25",9.0349],["2009-06-26",9.086],["2009-06-29",9.071],["2009-06-30",9.0856],["2009-07-01",9.0559],["2009-07-02",8.8497],["2009-07-03",8.871],["2009-07-06",8.8346],["2009-07-07",8.8633],["2009-07-08",8.8121],["2009-07-09",8.8265],["2009-07-10",8.7083],["2009-07-13",8.655],["2009-07-14",8.6617],["2009-07-15",8.6268],["2009-07-16",8.6325],["2009-07-17",8.7738],["2009-07-20",8.8206],["2009-07-21",8.8145],["2009-07-22",8.8555],["2009-07-23",8.8132],["2009-07-24",8.7941],["2009-07-27",8.8211],["2009-07-28",8.8425],["2009-07-29",8.8182],["2009-07-30",8.8194],["2009-07-31",8.8396],["2009-08-01",8.8544],["2009-08-03",8.8544],["2009-08-04",8.7766],["2009-08-05",8.834],["2009-08-06",8.8322],["2009-08-07",8.8985],["2009-08-10",8.8966],["2009-08-11",8.9261],["2009-08-12",9.0128],["2009-08-13",8.8603],["2009-08-14",8.8413],["2009-08-17",8.8944],["2009-08-18",8.8549],["2009-08-19",8.8026],["2009-08-20",8.7614],["2009-08-21",8.7785],["2009-08-24",8.7891],["2009-08-25",8.8935],["2009-08-26",8.8823],["2009-08-27",8.9592],["2009-08-28",8.9461],["2009-08-31",8.8302],["2009-09-01",8.8347],["2009-09-02",8.8592],["2009-09-03",8.9063],["2009-09-04",8.888],["2009-09-07",8.886],["2009-09-08",8.9521],["2009-09-09",8.9085],["2009-09-10",8.9613],["2009-09-11",9.05],["2009-09-14",9.1009],["2009-09-15",9.0961],["2009-09-16",9.1129],["2009-09-17",9.1188],["2009-09-18",9.088],["2009-09-21",9.1323],["2009-09-22",9.2129],["2009-09-23",9.2341],["2009-09-24",9.3175],["2009-09-25",9.3112],["2009-09-28",9.3301],["2009-09-29",9.3041],["2009-09-30",9.4359],["2009-10-01",9.4077],["2009-10-02",9.4237],["2009-10-05",9.291],["2009-10-06",9.2659],["2009-10-07",9.2833],["2009-10-08",9.4346],["2009-10-09",9.4743],["2009-10-12",9.5389],["2009-10-13",9.5164],["2009-10-14",9.491],["2009-10-15",9.528],["2009-10-16",9.4708],["2009-10-19",9.494],["2009-10-20",9.4363],["2009-10-21",9.4268],["2009-10-22",9.3889],["2009-10-23",9.385],["2009-10-26",9.3837],["2009-10-27",9.3932],["2009-10-28",9.4022],["2009-10-29",9.371],["2009-10-30",9.2697],["2009-11-01",9.2729],["2009-11-02",9.2729],["2009-11-03",9.2456],["2009-11-04",9.2559],["2009-11-05",9.2491],["2009-11-06",9.273],["2009-11-09",9.3066],["2009-11-10",9.2643],["2009-11-11",9.2395],["2009-11-12",9.17],["2009-11-13",9.1617],["2009-11-16",9.1213],["2009-11-17",9.1493],["2009-11-18",9.2035],["2009-11-19",9.1384],["2009-11-20",9.1842],["2009-11-23",9.197],["2009-11-24",9.15],["2009-11-25",9.1234],["2009-11-26",9.0642],["2009-11-27",9.0684],["2009-11-30",8.9925],["2009-12-01",9.0385],["2009-12-02",9.0341],["2009-12-03",9.0627],["2009-12-04",9.0471],["2009-12-07",9.0503],["2009-12-08",9.0519],["2009-12-09",9.1218],["2009-12-10",9.1007],["2009-12-11",9.1443],["2009-12-14",9.2214],["2009-12-15",9.2777],["2009-12-16",9.3568],["2009-12-17",9.3447],["2009-12-18",9.4207],["2009-12-21",9.4494],["2009-12-22",9.4074],["2009-12-23",9.455],["2009-12-24",9.3952],["2009-12-28",9.3931],["2009-12-29",9.4188],["2009-12-30",9.3765],["2009-12-31",9.4213],["2010-01-01",9.3683],["2010-01-04",9.3683],["2010-01-05",9.3627],["2010-01-06",9.4785],["2010-01-07",9.5613],["2010-01-08",9.6119],["2010-01-11",9.5723],["2010-01-12",9.5367],["2010-01-13",9.5023],["2010-01-14",9.4958],["2010-01-15",9.5567],["2010-01-18",9.5658],["2010-01-19",9.5365],["2010-01-20",9.5758],["2010-01-21",9.672],["2010-01-22",9.627],["2010-01-25",9.5465],["2010-01-26",9.4878],["2010-01-27",9.4711],["2010-01-28",9.4129],["2010-01-29",9.4438],["2010-02-01",9.3611],["2010-02-02",9.3033],["2010-02-03",9.3084],["2010-02-04",9.4616],["2010-02-05",9.5387],["2010-02-08",9.4521],["2010-02-09",9.4091],["2010-02-10",9.4578],["2010-02-11",9.4713],["2010-02-12",9.4754],["2010-02-15",9.4459],["2010-02-16",9.5003],["2010-02-17",9.4222],["2010-02-18",9.4859],["2010-02-19",9.478],["2010-02-22",9.5429],["2010-02-23",9.4361],["2010-02-24",9.4693],["2010-02-25",9.4213],["2010-02-26",9.4496],["2010-03-01",9.3264],["2010-03-02",9.4523],["2010-03-03",9.4464],["2010-03-04",9.3697],["2010-03-05",9.3903],["2010-03-08",9.4375],["2010-03-09",9.4453],["2010-03-10",9.4675],["2010-03-11",9.4881],["2010-03-12",9.5353],["2010-03-15",9.4915],["2010-03-16",9.5242],["2010-03-17",9.481],["2010-03-18",9.5341],["2010-03-19",9.6381],["2010-03-22",9.6828],["2010-03-23",9.6734],["2010-03-24",9.6922],["2010-03-25",9.805],["2010-03-26",9.8122],["2010-03-29",9.8864],["2010-03-30",9.8243],["2010-03-31",9.8788],["2010-04-01",9.7879],["2010-04-06",9.9307],["2010-04-07",9.9743],["2010-04-08",9.9814],["2010-04-09",10.0307]]}]}